| |
| Dubai Financial Market (DFM) |
| |
|
| |
 Market Watch |
| |
|
| |
| |
| Symbol | Open | High | Low | Close |
Change | Volume | P/E Ratio | 52 W High | 52 W Low | Market Cap. |
| EMAAR |
2.92 | 2.93 | 2.85 |
2.86 |
-0.04(-1.38%) | 16111907.00 |
288.00 |
3.05 |
2.39 |
17557416000.00 |
| DFM |
0.85 | 0.86 | 0.83 |
0.84 |
-0.01(-1.18%) | 6459125.00 |
84.00 |
1.00 |
0.68 |
6720000000.00 |
| ENBD |
3.00 | 3.00 | 2.86 |
2.86 |
-0.14(-4.67%) | 526835.00 |
5.11 |
3.40 |
0.64 |
14702840408.10 |
| AirArabia |
0.66 | 0.68 | 0.68 |
0.67 |
0.01(1.52%) | 8718091.00 |
6.80 |
0.68 |
0.56 |
3173356000.00 |
| Masq |
100.00 | 101.50 | 100.00 |
101.50 |
0.00(0.00%) | 3881.00 |
13.08 |
953.00 |
91.00 |
14785086394.00 |
| DU |
2.95 | 2.99 | 2.95 |
2.95 |
-0.02(-0.67%) | 973090.00 |
0.49 |
3.18 |
0.81 |
11840000000.00 |
| DIB |
2.16 | 2.16 | 2.15 |
2.15 |
0.00(0.00%) | 731640.00 |
6.94 |
2.20 |
1.84 |
7407610000.00 |
| Aramex |
1.85 | 1.85 | 1.83 |
1.84 |
0.00(0.00%) | 595828.00 |
0.00 |
1.88 |
1.76 |
0.00 |
| Deyaar |
0.28 | 0.28 | 0.27 |
0.28 |
0.00(0.00%) | 6792166.00 |
1.33 |
0.30 |
0.20 |
1617840000.00 |
| ARTC |
2.94 | 3.00 | 2.93 |
2.96 |
0.02(0.68%) | 52352803.00 |
5.02 |
3.00 |
1.34 |
3540160000.00 |
| UPP |
0.35 | 0.37 | 0.35 |
0.37 |
0.01(2.78%) | 5290015.00 |
-3.00 |
0.39 |
0.23 |
1101880303.56 |
| GGICO |
0.28 | 0.30 | 0.28 |
0.30 |
0.02(7.14%) | 127415.00 |
2.07 |
0.33 |
0.20 |
313200000.00 |
| Gulf Nav |
0.25 | 0.26 | 0.24 |
0.26 |
0.01(4.00%) | 3518042.00 |
25.00 |
0.52 |
0.18 |
413750000.00 |
| Tabreed |
0.64 | 0.71 | 0.64 |
0.71 |
0.07(10.94%) | 58361948.00 |
69.00 |
0.71 |
0.39 |
837232200.00 |
| Ajman Bank |
0.80 | 0.85 | 0.80 |
0.85 |
0.00(0.00%) | 27000.00 |
-20.75 |
0.89 |
0.08 |
830000000.00 |
|
| |
The vision of UNIPEXTRADE is to ‘Globalize Fair Trading’
|
|
| |
