| |
| Shanghai Stock Exchange (SSE50) |
| |
|
| |
 Market Watch |
| |
|
| |
| |
| Symbol | Open | High | Low | Close |
Change | Volume | P/E Ratio | 52 W High | 52 W Low | Market Cap. |
| 601857 |
10.24 | 10.34 | 10.23 |
10.29 |
0.11(1.08%) | 22613082.00 |
0.51 |
10.35 |
9.35 |
1883286.09 |
| 601398 |
4.41 | 4.42 | 4.39 |
4.40 |
0.00(0.00%) | 42676368.00 |
0.67 |
4.44 |
4.06 |
1469682.76 |
| 600000 |
9.41 | 9.41 | 9.25 |
9.26 |
0.00(0.00%) | 57740009.00 |
0.69 |
9.48 |
2.90 |
82207.77 |
| 601988 |
3.05 | 3.06 | 3.03 |
3.03 |
0.01(0.33%) | 18630731.00 |
0.64 |
3.06 |
2.85 |
771671.17 |
| 601088 |
27.32 | 27.59 | 27.17 |
27.22 |
0.13(0.48%) | 15566884.00 |
4.05 |
28.87 |
23.60 |
543583.31 |
| 601628 |
18.96 | 19.02 | 18.57 |
18.63 |
0.36(1.97%) | 17210638.00 |
10.30 |
25.86 |
15.88 |
529680.67 |
| 600036 |
12.94 | 12.95 | 12.68 |
12.69 |
-0.02(-0.16%) | 49654691.00 |
0.34 |
36.80 |
11.18 |
244154.87 |
| 601318 |
40.30 | 40.89 | 40.03 |
40.09 |
0.34(0.86%) | 31441493.00 |
0.20 |
3475.00 |
33.35 |
296297.30 |
| 601328 |
4.99 | 5.01 | 4.94 |
4.95 |
0.02(0.41%) | 48197529.00 |
3.17 |
5.10 |
4.41 |
243502.07 |
| 601601 |
21.20 | 21.55 | 20.95 |
21.01 |
0.18(0.86%) | 25824738.00 |
0.00 |
21.93 |
18.11 |
0.00 |
| 601111 |
6.75 | 6.78 | 6.66 |
6.67 |
-0.02(-0.30%) | 12802518.00 |
-0.01 |
8.20 |
5.80 |
82084.11 |
| 601600 |
7.32 | 7.34 | 7.23 |
7.24 |
0.01(0.14%) | 8517683.00 |
-0.03 |
8.55 |
4.99 |
98323.04 |
| 600019 |
5.13 | 5.15 | 5.08 |
5.09 |
0.00(0.00%) | 15787812.00 |
-0.04 |
6.82 |
4.65 |
89486.32 |
| 600016 |
6.55 | 6.57 | 6.44 |
6.47 |
0.03(0.47%) | 120743795.00 |
-0.57 |
6.61 |
5.75 |
122161.27 |
| 600028 |
7.68 | 7.70 | 7.59 |
7.60 |
-0.01(-0.13%) | 40419523.00 |
0.03 |
7.93 |
2.65 |
661539.62 |
| 600900 |
6.51 | 6.51 | 6.42 |
6.44 |
-0.01(-0.16%) | 15657945.00 |
2.55 |
6.84 |
2.68 |
71060.00 |
| 600795 |
2.71 | 2.71 | 2.68 |
2.68 |
0.00(0.00%) | 21317133.00 |
0.02 |
2.86 |
2.40 |
14654.50 |
| 600030 |
11.32 | 11.42 | 11.14 |
11.16 |
0.02(0.18%) | 72501387.00 |
-0.50 |
12.21 |
9.04 |
74526.48 |
| 600050 |
4.96 | 4.96 | 4.90 |
4.92 |
0.02(0.41%) | 88469231.00 |
-0.03 |
5.52 |
4.73 |
104496.28 |
| 601998 |
4.46 | 4.47 | 4.39 |
4.42 |
0.01(0.23%) | 20438044.00 |
-0.21 |
4.56 |
3.91 |
172917.70 |
|
| |
The vision of UNIPEXTRADE is to ‘Globalize Fair Trading’
|
|
| |
