| |
| Saudi Stock Exchange (TASI) |
| |
|
| |
 Market Watch |
| |
|
| |
| |
| Symbol | Open | High | Low | Close |
Change | Volume | P/E Ratio | 52 W High | 52 W Low | Market Cap. |
| SABIC |
100.00 | 101.75 | 99.75 |
100.50 |
4.00(4.15%) | 8881268.00 |
86.78 |
101.75 |
34.00 |
302010000000.00 |
| RJHI |
74.75 | 76.75 | 74.75 |
75.50 |
1.50(2.03%) | 3281871.00 |
16.89 |
76.75 |
67.25 |
11350500000.00 |
| STC |
37.20 | 37.80 | 37.20 |
37.40 |
1.00(2.75%) | 1172478.00 |
8.29 |
37.80 |
33.00 |
74940000000.00 |
| SAMBA |
49.20 | 50.25 | 49.20 |
50.00 |
2.00(4.17%) | 291334.00 |
9.85 |
50.50 |
43.50 |
448380000000.00 |
| SECO |
14.15 | 14.40 | 14.10 |
14.30 |
0.05(0.35%) | 9769533.00 |
47.57 |
14.40 |
13.20 |
59457293740.10 |
| RIBL |
24.80 | 25.50 | 24.70 |
25.40 |
0.90(3.67%) | 952730.00 |
14.32 |
25.50 |
23.10 |
37800000000.00 |
| SABB |
43.50 | 43.80 | 43.00 |
43.80 |
0.80(1.86%) | 100532.00 |
12.26 |
43.80 |
38.00 |
326475000000.00 |
| PetroRabigh |
23.60 | 23.80 | 23.50 |
23.60 |
0.40(1.72%) | 1872305.00 |
-10.27 |
24.05 |
21.80 |
206998800000.00 |
| Kingdom |
11.05 | 11.05 | 10.95 |
11.00 |
-0.20(-1.79%) | 1015932.00 |
-2.25 |
11.75 |
7.20 |
6930000000.00 |
| BSFR |
43.50 | 44.50 | 43.50 |
44.50 |
0.70(1.60%) | 199710.00 |
11.75 |
44.50 |
40.00 |
31944375631.00 |
| ARNB |
29.20 | 29.50 | 29.20 |
29.30 |
0.10(0.34%) | 120033.00 |
7.60 |
29.60 |
26.80 |
19064500000.00 |
| SOCCO |
93.25 | 93.75 | 93.25 |
93.50 |
-1.75(-1.84%) | 51933.00 |
17.95 |
95.50 |
72.50 |
130900000000.00 |
| SAVOLA |
30.70 | 31.20 | 30.70 |
31.00 |
0.20(0.65%) | 775251.00 |
70.39 |
32.10 |
25.40 |
154850000000.00 |
| ALMARAI |
101.75 | 102.00 | 101.50 |
101.75 |
-1.00(-0.97%) | 154761.00 |
10.39 |
104.50 |
90.00 |
11701250000.00 |
| EEC |
58.75 | 58.75 | 58.25 |
58.75 |
-0.25(-0.42%) | 727419.00 |
14.98 |
61.00 |
50.00 |
410060000000.00 |
| TAWUNIYA |
59.50 | 62.00 | 58.75 |
61.50 |
4.00(6.96%) | 955201.00 |
18.98 |
62.00 |
48.30 |
3037500000.00 |
| MAADEN |
29.30 | 30.60 | 29.20 |
30.00 |
1.80(6.38%) | 5575411.00 |
149.65 |
34.70 |
24.70 |
27685250000.00 |
| DARALARKAN |
9.05 | 9.20 | 9.00 |
9.10 |
0.05(0.55%) | 20965574.00 |
4.55 |
9.35 |
6.10 |
9828000000.00 |
| JABALOMAR |
15.20 | 15.25 | 14.85 |
14.95 |
0.35(2.40%) | 4847731.00 |
-250.33 |
15.25 |
11.55 |
10084428000.00 |
| SHARCO |
24.80 | 24.90 | 24.50 |
24.60 |
-0.40(-1.60%) | 585197.00 |
4.32 |
37.90 |
24.50 |
1702378020.00 |
|
| |
The vision of UNIPEXTRADE is to ‘Globalize Fair Trading’
|
|
| |
